| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:27:21 PM | 1.490 | 0 |
| 2024-10-01 | 1:24:06 PM | 1.500 | 0 |
| 2024-10-01 | 12:08:29 PM | 1.500 | 0 |
| 2024-10-01 | 10:58:50 AM | 1.500 | 0 |
| 2024-10-01 | 9:55:43 AM | 1.490 | 0 |
| 2024-10-01 | 8:45:07 AM | 1.500 | 0 |
| 2024-09-30 | 9:50:22 PM | 1.500 | 0 |
| 2024-09-30 | 9:07:22 PM | 1.480 | 0 |
| 2024-09-30 | 7:52:06 PM | 1.470 | 0 |
| 2024-09-30 | 6:45:11 PM | 1.460 | 0 |
| 2024-09-30 | 5:40:19 PM | 1.470 | 0 |
| 2024-09-30 | 4:49:48 PM | 1.460 | 0 |
| 2024-09-30 | 4:31:37 PM | 1.460 | 0 |