| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:40:23 PM | 1.770 | 0 |
| 2024-11-05 | 3:45:16 PM | 1.740 | 0 |
| 2024-11-05 | 3:29:55 PM | 1.690 | 0 |
| 2024-11-05 | 2:27:07 PM | 1.690 | 0 |
| 2024-11-05 | 1:20:50 PM | 1.700 | 0 |
| 2024-11-05 | 12:20:30 PM | 1.690 | 0 |
| 2024-11-05 | 11:21:52 AM | 1.690 | 0 |
| 2024-11-05 | 11:04:20 AM | 1.690 | 0 |
| 2024-11-05 | 9:53:52 AM | 1.690 | 0 |
| 2024-11-05 | 8:56:33 AM | 1.680 | 0 |
| 2024-11-04 | 9:43:55 PM | 1.700 | 0 |
| 2024-11-04 | 8:43:30 PM | 1.720 | 0 |
| 2024-11-04 | 7:41:01 PM | 1.710 | 0 |