| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:56:27 PM | 3.160 | 0 |
| 10/9/2024 | 3:24:08 PM | 3.110 | 0 |
| 10/9/2024 | 2:16:28 PM | 3.110 | 0 |
| 10/9/2024 | 1:15:12 PM | 3.110 | 0 |
| 10/9/2024 | 12:01:41 PM | 3.110 | 0 |
| 10/9/2024 | 11:00:07 AM | 3.100 | 0 |
| 10/9/2024 | 9:46:05 AM | 3.090 | 0 |
| 10/9/2024 | 9:25:30 AM | 3.090 | 0 |
| 10/9/2024 | 8:53:01 AM | 3.100 | 0 |
| 10/8/2024 | 9:49:26 PM | 3.170 | 0 |
| 10/8/2024 | 8:52:13 PM | 3.180 | 0 |
| 10/8/2024 | 7:50:21 PM | 3.170 | 0 |
| 10/8/2024 | 6:46:50 PM | 3.160 | 0 |