| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:15:26 PM | 2.810 | 0 |
| 2024-09-11 | 12:15:29 PM | 2.810 | 0 |
| 2024-09-11 | 11:07:11 AM | 2.810 | 0 |
| 2024-09-11 | 10:40:33 AM | 2.790 | 0 |
| 2024-09-11 | 10:00:25 AM | 2.800 | 0 |
| 2024-09-11 | 9:33:19 AM | 2.810 | 0 |
| 2024-09-11 | 8:50:13 AM | 2.800 | 0 |
| 2024-09-10 | 9:39:10 PM | 2.840 | 0 |
| 2024-09-10 | 9:12:51 PM | 2.860 | 0 |
| 2024-09-10 | 8:09:37 PM | 2.870 | 0 |
| 2024-09-10 | 6:57:03 PM | 2.860 | 0 |
| 2024-09-10 | 5:53:08 PM | 2.870 | 0 |
| 2024-09-10 | 4:51:11 PM | 2.920 | 0 |