| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:50:30 AM | 1.580 | 0 |
| 2024-07-04 | 9:49:49 AM | 1.570 | 0 |
| 2024-07-04 | 9:20:41 AM | 1.570 | 0 |
| 2024-07-04 | 8:56:32 AM | 1.570 | 0 |
| 2024-07-03 | 9:37:48 PM | 1.570 | 0 |
| 2024-07-03 | 8:53:47 PM | 1.570 | 0 |
| 2024-07-03 | 7:50:42 PM | 1.570 | 0 |
| 2024-07-03 | 6:45:08 PM | 1.590 | 0 |
| 2024-07-03 | 5:31:59 PM | 1.590 | 0 |
| 2024-07-03 | 4:31:09 PM | 1.590 | 0 |
| 2024-07-03 | 3:26:54 PM | 1.580 | 0 |
| 2024-07-03 | 2:22:47 PM | 1.590 | 0 |
| 2024-07-03 | 1:17:31 PM | 1.590 | 0 |