| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:16 AM | 1.180 | 0 |
| 2024-07-26 | 9:59:47 AM | 1.180 | 0 |
| 2024-07-26 | 8:51:47 AM | 1.170 | 0 |
| 2024-07-25 | 9:50:12 PM | 1.190 | 0 |
| 2024-07-25 | 9:13:57 PM | 1.180 | 0 |
| 2024-07-25 | 7:59:37 PM | 1.190 | 0 |
| 2024-07-25 | 6:59:02 PM | 1.200 | 0 |
| 2024-07-25 | 5:56:28 PM | 1.210 | 0 |
| 2024-07-25 | 4:44:34 PM | 1.180 | 0 |
| 2024-07-25 | 3:40:22 PM | 1.200 | 0 |
| 2024-07-25 | 2:26:35 PM | 1.210 | 0 |
| 2024-07-25 | 1:15:27 PM | 1.220 | 0 |
| 2024-07-25 | 12:31:53 PM | 1.210 | 0 |