| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:55:42 AM | 0.270 | 0 |
| 2024-10-15 | 8:55:02 AM | 0.270 | 0 |
| 2024-10-14 | 9:45:12 PM | 0.270 | 0 |
| 2024-10-14 | 9:15:10 PM | 0.260 | 0 |
| 2024-10-14 | 8:00:01 PM | 0.270 | 0 |
| 2024-10-14 | 6:51:12 PM | 0.270 | 0 |
| 2024-10-14 | 5:47:52 PM | 0.270 | 0 |
| 2024-10-14 | 5:11:30 PM | 0.270 | 0 |
| 2024-10-14 | 4:47:25 PM | 0.270 | 0 |
| 2024-10-14 | 3:39:07 PM | 0.280 | 0 |
| 2024-10-14 | 2:29:05 PM | 0.280 | 0 |
| 2024-10-14 | 1:25:01 PM | 0.280 | 0 |
| 2024-10-14 | 12:20:36 PM | 0.280 | 0 |