| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:51:50 AM | 0.420 | 0 |
| 2024-09-12 | 9:46:14 PM | 0.450 | 0 |
| 2024-09-12 | 8:59:08 PM | 0.440 | 0 |
| 2024-09-12 | 7:55:59 PM | 0.440 | 0 |
| 2024-09-12 | 6:51:19 PM | 0.430 | 0 |
| 2024-09-12 | 5:48:41 PM | 0.430 | 0 |
| 2024-09-12 | 4:37:38 PM | 0.420 | 0 |
| 2024-09-12 | 3:50:31 PM | 0.450 | 0 |
| 2024-09-12 | 3:27:54 PM | 0.430 | 0 |
| 2024-09-12 | 2:21:02 PM | 0.440 | 0 |
| 2024-09-12 | 1:09:57 PM | 0.440 | 0 |
| 2024-09-12 | 12:00:14 PM | 0.430 | 0 |
| 2024-09-12 | 11:25:36 AM | 0.440 | 0 |