| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:04:31 AM | 0.580 | 0 |
| 2024-07-10 | 10:01:31 AM | 0.580 | 0 |
| 2024-07-10 | 9:35:38 AM | 0.570 | 0 |
| 2024-07-10 | 8:57:54 AM | 0.570 | 0 |
| 2024-07-10 | 8:07:15 AM | 0.570 | 0 |
| 2024-07-09 | 9:43:11 PM | 0.580 | 0 |
| 2024-07-09 | 8:21:27 PM | 0.580 | 0 |
| 2024-07-09 | 7:15:03 PM | 0.590 | 0 |
| 2024-07-09 | 6:03:39 PM | 0.580 | 0 |
| 2024-07-09 | 5:24:59 PM | 0.570 | 0 |
| 2024-07-09 | 4:58:59 PM | 0.580 | 0 |
| 2024-07-09 | 3:43:50 PM | 0.570 | 0 |
| 2024-07-09 | 2:37:59 PM | 0.580 | 0 |