| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:52:20 | 0.590 | 0 |
| 10/07/2024 | 21:49:45 | 0.590 | 0 |
| 10/07/2024 | 20:28:32 | 0.590 | 0 |
| 10/07/2024 | 19:16:50 | 0.580 | 0 |
| 10/07/2024 | 18:13:49 | 0.570 | 0 |
| 10/07/2024 | 16:58:05 | 0.570 | 0 |
| 10/07/2024 | 16:27:18 | 0.570 | 0 |
| 10/07/2024 | 15:50:16 | 0.570 | 0 |
| 10/07/2024 | 15:41:39 | 0.560 | 0 |
| 10/07/2024 | 14:36:57 | 0.580 | 0 |
| 10/07/2024 | 13:25:05 | 0.580 | 0 |
| 10/07/2024 | 12:09:22 | 0.580 | 0 |
| 10/07/2024 | 11:50:35 | 0.580 | 0 |