| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:47 AM | 0.880 | 0 |
| 2024-10-16 | 9:45:12 PM | 0.900 | 0 |
| 2024-10-16 | 9:10:29 PM | 0.890 | 0 |
| 2024-10-16 | 8:04:51 PM | 0.900 | 0 |
| 2024-10-16 | 7:00:01 PM | 0.890 | 0 |
| 2024-10-16 | 5:53:55 PM | 0.900 | 0 |
| 2024-10-16 | 4:49:54 PM | 0.910 | 0 |
| 2024-10-16 | 3:34:53 PM | 0.910 | 0 |
| 2024-10-16 | 2:18:46 PM | 0.910 | 0 |
| 2024-10-16 | 1:18:01 PM | 0.910 | 0 |
| 2024-10-16 | 12:07:47 PM | 0.910 | 0 |
| 2024-10-16 | 11:00:27 AM | 0.910 | 0 |
| 2024-10-16 | 10:08:59 AM | 0.900 | 0 |