| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:17:12 AM | 1.800 | 0 |
| 2024-06-28 | 8:57:12 AM | 1.800 | 0 |
| 2024-06-27 | 9:38:15 PM | 1.810 | 0 |
| 2024-06-27 | 8:36:33 PM | 1.810 | 0 |
| 2024-06-27 | 7:29:48 PM | 1.810 | 0 |
| 2024-06-27 | 6:26:31 PM | 1.820 | 0 |
| 2024-06-27 | 5:26:22 PM | 1.820 | 0 |
| 2024-06-27 | 5:25:09 PM | 1.810 | 0 |
| 2024-06-27 | 4:23:40 PM | 1.840 | 0 |
| 2024-06-27 | 3:10:55 PM | 1.820 | 0 |
| 2024-06-27 | 2:08:54 PM | 1.820 | 0 |
| 2024-06-27 | 1:04:51 PM | 1.820 | 0 |
| 2024-06-27 | 11:54:25 AM | 1.820 | 0 |