| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:23 AM | 2.700 | 0 |
| 2024-07-26 | 8:48:57 AM | 2.730 | 0 |
| 2024-07-25 | 9:42:30 PM | 2.820 | 0 |
| 2024-07-25 | 8:26:07 PM | 2.870 | 0 |
| 2024-07-25 | 7:15:58 PM | 2.830 | 0 |
| 2024-07-25 | 6:03:24 PM | 2.780 | 0 |
| 2024-07-25 | 4:55:36 PM | 2.670 | 0 |
| 2024-07-25 | 3:39:22 PM | 2.510 | 0 |
| 2024-07-25 | 2:27:05 PM | 2.330 | 0 |
| 2024-07-25 | 1:11:30 PM | 2.340 | 0 |
| 2024-07-25 | 12:35:59 PM | 2.330 | 0 |
| 2024-07-25 | 11:57:51 AM | 2.320 | 0 |
| 2024-07-25 | 10:55:13 AM | 2.340 | 0 |