| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:39:34 PM | 2.970 | 0 |
| 2024-11-06 | 12:30:50 PM | 2.950 | 0 |
| 2024-11-06 | 11:14:55 AM | 3.010 | 0 |
| 2024-11-06 | 9:59:42 AM | 3.030 | 0 |
| 2024-11-06 | 9:19:37 AM | 2.990 | 0 |
| 2024-11-06 | 8:50:34 AM | 2.970 | 0 |
| 2024-11-05 | 9:42:23 PM | 2.910 | 0 |
| 2024-11-05 | 9:15:42 PM | 2.900 | 0 |
| 2024-11-05 | 8:15:12 PM | 2.900 | 0 |
| 2024-11-05 | 7:02:14 PM | 2.900 | 0 |
| 2024-11-05 | 5:54:51 PM | 2.890 | 0 |
| 2024-11-05 | 5:31:38 PM | 2.890 | 0 |
| 2024-11-05 | 4:46:44 PM | 2.900 | 0 |