| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:44 AM | 2.940 | 0 |
| 2024-11-07 | 8:59:31 AM | 2.950 | 0 |
| 2024-11-06 | 9:46:51 PM | 2.940 | 0 |
| 2024-11-06 | 9:21:13 PM | 2.930 | 0 |
| 2024-11-06 | 8:21:06 PM | 2.870 | 0 |
| 2024-11-06 | 7:10:27 PM | 2.880 | 0 |
| 2024-11-06 | 5:55:15 PM | 2.990 | 0 |
| 2024-11-06 | 4:42:06 PM | 3.010 | 0 |
| 2024-11-06 | 4:06:51 PM | 2.990 | 0 |
| 2024-11-06 | 3:47:29 PM | 3.030 | 0 |
| 2024-11-06 | 3:36:00 PM | 3.020 | 0 |
| 2024-11-06 | 2:35:49 PM | 3.050 | 0 |
| 2024-11-06 | 1:34:08 PM | 3.060 | 0 |