| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:23:20 PM | 4.600 | 0 |
| 2024-09-10 | 1:09:09 PM | 4.570 | 0 |
| 2024-09-10 | 12:02:59 PM | 4.570 | 0 |
| 2024-09-10 | 10:56:44 AM | 4.580 | 0 |
| 2024-09-10 | 9:49:22 AM | 4.560 | 0 |
| 2024-09-10 | 8:50:24 AM | 4.520 | 0 |
| 2024-09-09 | 9:45:15 PM | 4.670 | 0 |
| 2024-09-09 | 9:22:09 PM | 4.630 | 0 |
| 2024-09-09 | 8:08:19 PM | 4.640 | 0 |
| 2024-09-09 | 6:55:33 PM | 4.710 | 0 |
| 2024-09-09 | 5:52:55 PM | 4.640 | 0 |
| 2024-09-09 | 4:37:01 PM | 4.590 | 0 |
| 2024-09-09 | 3:50:58 PM | 4.530 | 0 |