| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-26 | 8:09:36 PM | 7.660 | 0 |
| 2025-02-26 | 7:07:45 PM | 7.730 | 0 |
| 2025-02-26 | 6:02:36 PM | 7.790 | 0 |
| 2025-02-26 | 5:55:30 PM | 7.850 | 0 |
| 2025-02-26 | 4:43:13 PM | 7.830 | 0 |
| 2025-02-26 | 4:30:52 PM | 7.810 | 0 |
| 2025-02-26 | 3:31:26 PM | 7.560 | 0 |
| 2025-02-26 | 2:26:17 PM | 7.500 | 0 |
| 2025-02-26 | 1:11:10 PM | 7.530 | 0 |
| 2025-02-26 | 12:03:30 PM | 7.530 | 0 |
| 2025-02-26 | 11:02:19 AM | 7.460 | 0 |
| 2025-02-26 | 10:10:35 AM | 7.420 | 0 |
| 2025-02-26 | 9:54:43 AM | 7.450 | 0 |