| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:14:48 PM | 7.030 | 0 |
| 2024-09-10 | 2:12:09 PM | 7.030 | 0 |
| 2024-09-10 | 1:05:50 PM | 7.000 | 0 |
| 2024-09-10 | 11:55:48 AM | 7.010 | 0 |
| 2024-09-10 | 10:55:30 AM | 7.010 | 0 |
| 2024-09-10 | 9:48:55 AM | 7.000 | 0 |
| 2024-09-10 | 8:47:34 AM | 6.940 | 0 |
| 2024-09-09 | 9:35:24 PM | 7.080 | 0 |
| 2024-09-09 | 9:14:04 PM | 7.090 | 0 |
| 2024-09-09 | 8:10:50 PM | 7.080 | 0 |
| 2024-09-09 | 6:58:24 PM | 7.200 | 0 |
| 2024-09-09 | 5:42:10 PM | 7.050 | 0 |
| 2024-09-09 | 4:34:17 PM | 7.000 | 0 |