| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:31:04 PM | 5.870 | 0 |
| 2024-08-09 | 1:15:20 PM | 5.930 | 0 |
| 2024-08-09 | 12:06:40 PM | 5.900 | 0 |
| 2024-08-09 | 11:04:23 AM | 5.930 | 0 |
| 2024-08-09 | 9:56:24 AM | 5.910 | 0 |
| 2024-08-09 | 8:47:41 AM | 5.910 | 0 |
| 2024-08-09 | 8:23:41 AM | 5.900 | 0 |
| 2024-08-08 | 9:38:30 PM | 5.940 | 0 |
| 2024-08-08 | 9:05:12 PM | 5.940 | 0 |
| 2024-08-08 | 7:59:54 PM | 5.950 | 0 |
| 2024-08-08 | 6:55:46 PM | 5.950 | 0 |
| 2024-08-08 | 5:43:55 PM | 5.890 | 0 |
| 2024-08-08 | 4:33:40 PM | 5.940 | 0 |