| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:01 | 5.560 | 0 |
| 12/07/2024 | 21:05:07 | 5.520 | 0 |
| 12/07/2024 | 19:57:33 | 5.480 | 0 |
| 12/07/2024 | 18:53:45 | 5.410 | 0 |
| 12/07/2024 | 17:43:58 | 5.380 | 0 |
| 12/07/2024 | 16:38:34 | 5.390 | 0 |
| 12/07/2024 | 15:32:02 | 5.150 | 0 |
| 12/07/2024 | 14:24:45 | 4.970 | 0 |
| 12/07/2024 | 13:14:13 | 4.980 | 0 |
| 12/07/2024 | 12:10:01 | 4.970 | 0 |
| 12/07/2024 | 11:04:13 | 4.960 | 0 |
| 12/07/2024 | 09:54:26 | 4.930 | 0 |
| 12/07/2024 | 08:59:55 | 4.860 | 0 |