| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:23:51 PM | 2.740 | 0 |
| 2024-10-09 | 2:16:55 PM | 2.750 | 0 |
| 2024-10-09 | 1:09:18 PM | 2.750 | 0 |
| 2024-10-09 | 12:01:54 PM | 2.750 | 0 |
| 2024-10-09 | 10:53:35 AM | 2.740 | 0 |
| 2024-10-09 | 9:46:03 AM | 2.730 | 0 |
| 2024-10-09 | 9:15:11 AM | 2.730 | 0 |
| 2024-10-09 | 8:44:53 AM | 2.740 | 0 |
| 2024-10-08 | 9:47:13 PM | 2.800 | 0 |
| 2024-10-08 | 9:04:22 PM | 2.790 | 0 |