| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:48:14 AM | 2.700 | 0 |
| 2024-10-11 | 8:08:09 AM | 2.690 | 0 |
| 2024-10-10 | 9:41:52 PM | 2.700 | 0 |
| 2024-10-10 | 8:59:32 PM | 2.700 | 0 |
| 2024-10-10 | 7:54:36 PM | 2.750 | 0 |
| 2024-10-10 | 6:50:31 PM | 2.760 | 0 |
| 2024-10-10 | 5:35:09 PM | 2.780 | 0 |
| 2024-10-10 | 4:22:37 PM | 2.800 | 0 |
| 2024-10-10 | 4:19:41 PM | 2.780 | 0 |
| 2024-10-10 | 3:17:22 PM | 2.770 | 0 |
| 2024-10-10 | 2:14:12 PM | 2.760 | 0 |
| 2024-10-10 | 1:10:33 PM | 2.770 | 0 |
| 2024-10-10 | 12:09:58 PM | 2.770 | 0 |