| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:57:16 PM | 1.280 | 0 |
| 2024-09-05 | 7:52:41 PM | 1.280 | 0 |
| 2024-09-05 | 6:50:24 PM | 1.270 | 0 |
| 2024-09-05 | 5:38:50 PM | 1.240 | 0 |
| 2024-09-05 | 4:35:31 PM | 1.270 | 0 |
| 2024-09-05 | 4:30:54 PM | 1.280 | 0 |
| 2024-09-05 | 3:41:29 PM | 1.300 | 0 |
| 2024-09-05 | 3:16:41 PM | 1.210 | 0 |