| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:01:03 PM | 1.320 | 0 |
| 2024-09-06 | 6:59:04 PM | 1.310 | 0 |
| 2024-09-06 | 6:03:55 PM | 1.300 | 0 |
| 2024-09-06 | 5:46:55 PM | 1.290 | 0 |
| 2024-09-06 | 4:31:05 PM | 1.300 | 0 |
| 2024-09-06 | 3:58:30 PM | 1.290 | 0 |
| 2024-09-06 | 3:24:03 PM | 1.220 | 0 |
| 2024-09-06 | 2:52:55 PM | 1.230 | 0 |
| 2024-09-06 | 2:11:49 PM | 1.220 | 0 |
| 2024-09-06 | 1:11:33 PM | 1.220 | 0 |
| 2024-09-06 | 11:59:13 AM | 1.230 | 0 |
| 2024-09-06 | 10:58:49 AM | 1.220 | 0 |
| 2024-09-06 | 10:31:30 AM | 1.240 | 0 |