| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:46 AM | 1.320 | 0 |
| 2024-08-02 | 9:39:08 AM | 1.300 | 0 |
| 2024-08-02 | 8:58:51 AM | 1.310 | 0 |
| 2024-08-02 | 8:54:36 AM | 1.330 | 0 |
| 2024-08-01 | 9:36:48 PM | 1.330 | 0 |
| 2024-08-01 | 8:26:11 PM | 1.280 | 0 |
| 2024-08-01 | 7:10:30 PM | 1.250 | 0 |
| 2024-08-01 | 6:03:44 PM | 1.250 | 0 |
| 2024-08-01 | 4:51:13 PM | 1.230 | 0 |
| 2024-08-01 | 3:43:42 PM | 1.270 | 0 |
| 2024-08-01 | 11:04:14 AM | 1.000 | 0 |
| 2024-08-01 | 9:54:19 AM | 0.980 | 0 |
| 2024-08-01 | 9:19:10 AM | 0.990 | 0 |