| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:28:26 PM | 2.850 | 0 |
| 2024-09-10 | 3:16:34 PM | 2.750 | 0 |
| 2024-09-10 | 2:13:27 PM | 2.740 | 0 |
| 2024-09-10 | 1:08:43 PM | 2.740 | 0 |
| 2024-09-10 | 12:00:21 PM | 2.760 | 0 |
| 2024-09-10 | 10:58:39 AM | 2.760 | 0 |
| 2024-09-10 | 9:55:29 AM | 2.750 | 0 |
| 2024-09-10 | 8:53:10 AM | 2.730 | 0 |
| 2024-09-09 | 9:44:14 PM | 2.840 | 0 |
| 2024-09-09 | 8:29:49 PM | 2.850 | 0 |
| 2024-09-09 | 7:16:03 PM | 2.850 | 0 |
| 2024-09-09 | 6:10:14 PM | 2.850 | 0 |
| 2024-09-09 | 4:57:47 PM | 2.860 | 0 |