| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:24:17 PM | 5.770 | 0 |
| 2024-07-22 | 8:16:48 PM | 5.750 | 0 |
| 2024-07-22 | 7:02:53 PM | 5.810 | 0 |
| 2024-07-22 | 5:53:51 PM | 5.760 | 0 |
| 2024-07-22 | 4:37:13 PM | 5.860 | 0 |
| 2024-07-22 | 4:28:00 PM | 5.770 | 0 |
| 2024-07-22 | 3:27:25 PM | 5.750 | 0 |
| 2024-07-22 | 2:21:20 PM | 5.770 | 0 |
| 2024-07-22 | 1:19:13 PM | 5.730 | 0 |
| 2024-07-22 | 12:12:32 PM | 5.640 | 0 |
| 2024-07-22 | 11:09:56 AM | 5.640 | 0 |
| 2024-07-22 | 10:01:00 AM | 5.680 | 0 |
| 2024-07-22 | 8:45:58 AM | 5.650 | 0 |