| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:30:39 PM | 6.580 | 0 |
| 2024-07-26 | 3:27:32 PM | 6.240 | 0 |
| 2024-07-26 | 2:17:49 PM | 6.270 | 0 |
| 2024-07-26 | 1:10:31 PM | 6.210 | 0 |
| 2024-07-26 | 11:56:20 AM | 6.150 | 0 |
| 2024-07-26 | 11:24:25 AM | 6.180 | 0 |
| 2024-07-26 | 10:49:27 AM | 6.210 | 0 |
| 2024-07-26 | 10:14:10 AM | 6.170 | 0 |
| 2024-07-26 | 9:45:41 AM | 6.120 | 0 |
| 2024-07-26 | 8:51:15 AM | 6.110 | 0 |
| 2024-07-25 | 9:37:49 PM | 6.170 | 0 |
| 2024-07-25 | 9:11:28 PM | 6.090 | 0 |
| 2024-07-25 | 8:10:24 PM | 6.050 | 0 |