| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:05:39 AM | 1.250 | 0 |
| 2024-07-30 | 11:00:38 AM | 1.250 | 0 |
| 2024-07-30 | 9:52:30 AM | 1.240 | 0 |
| 2024-07-30 | 8:56:38 AM | 1.230 | 0 |
| 2024-07-29 | 9:36:11 PM | 1.290 | 0 |
| 2024-07-29 | 8:56:31 PM | 1.280 | 0 |
| 2024-07-29 | 7:51:48 PM | 1.280 | 0 |
| 2024-07-29 | 6:43:57 PM | 1.250 | 0 |
| 2024-07-29 | 5:38:09 PM | 1.210 | 0 |
| 2024-07-29 | 4:24:08 PM | 1.200 | 0 |
| 2024-07-29 | 3:23:26 PM | 1.250 | 0 |
| 2024-07-29 | 2:20:55 PM | 1.260 | 0 |
| 2024-07-29 | 1:09:26 PM | 1.250 | 0 |