| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:50 PM | 1.180 | 0 |
| 2024-07-31 | 1:27:58 PM | 1.170 | 0 |
| 2024-07-31 | 12:19:19 PM | 1.190 | 0 |
| 2024-07-31 | 11:03:27 AM | 1.190 | 0 |
| 2024-07-31 | 9:49:31 AM | 1.200 | 0 |
| 2024-07-31 | 8:48:42 AM | 1.190 | 0 |
| 2024-07-31 | 8:25:25 AM | 1.190 | 0 |
| 2024-07-30 | 9:45:40 PM | 1.210 | 0 |
| 2024-07-30 | 8:32:18 PM | 1.170 | 0 |
| 2024-07-30 | 7:17:18 PM | 1.190 | 0 |
| 2024-07-30 | 6:05:29 PM | 1.190 | 0 |
| 2024-07-30 | 5:00:25 PM | 1.220 | 0 |
| 2024-07-30 | 3:55:26 PM | 1.200 | 0 |