| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:12 AM | 0.870 | 0 |
| 2024-07-29 | 9:51:05 PM | 0.930 | 0 |
| 2024-07-29 | 9:18:59 PM | 0.930 | 0 |
| 2024-07-29 | 8:04:49 PM | 0.920 | 0 |
| 2024-07-29 | 7:04:09 PM | 0.920 | 0 |
| 2024-07-29 | 5:55:07 PM | 0.910 | 0 |
| 2024-07-29 | 4:45:17 PM | 0.880 | 0 |
| 2024-07-29 | 3:35:12 PM | 0.870 | 0 |
| 2024-07-29 | 2:22:40 PM | 0.900 | 0 |
| 2024-07-29 | 1:07:12 PM | 0.890 | 0 |
| 2024-07-29 | 11:59:47 AM | 0.880 | 0 |
| 2024-07-29 | 10:55:47 AM | 0.880 | 0 |
| 2024-07-29 | 9:53:57 AM | 0.860 | 0 |