| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:53 PM | 0.900 | 0 |
| 2024-09-06 | 9:27:37 PM | 0.900 | 0 |
| 2024-09-06 | 8:21:07 PM | 0.900 | 0 |
| 2024-09-06 | 7:17:41 PM | 0.900 | 0 |
| 2024-09-06 | 6:10:31 PM | 0.900 | 0 |
| 2024-09-06 | 5:55:37 PM | 0.910 | 0 |
| 2024-09-06 | 5:07:11 PM | 0.930 | 0 |
| 2024-09-06 | 3:58:30 PM | 0.960 | 0 |
| 2024-09-06 | 2:51:30 PM | 0.870 | 0 |
| 2024-09-06 | 2:44:30 PM | 0.870 | 0 |
| 2024-09-06 | 1:30:49 PM | 0.850 | 0 |
| 2024-09-06 | 12:23:27 PM | 0.860 | 0 |
| 2024-09-06 | 11:09:53 AM | 0.860 | 0 |