| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:10:21 AM | 1.160 | 0 |
| 2024-09-17 | 10:44:45 AM | 1.160 | 0 |
| 2024-09-17 | 9:54:39 AM | 1.140 | 0 |
| 2024-09-17 | 9:24:22 AM | 1.140 | 0 |
| 2024-09-17 | 8:49:14 AM | 1.130 | 0 |
| 2024-09-16 | 9:49:06 PM | 1.200 | 0 |
| 2024-09-16 | 8:59:33 PM | 1.180 | 0 |
| 2024-09-16 | 7:48:37 PM | 1.180 | 0 |
| 2024-09-16 | 6:47:54 PM | 1.170 | 0 |
| 2024-09-16 | 5:41:56 PM | 1.160 | 0 |
| 2024-09-16 | 5:26:57 PM | 1.160 | 0 |
| 2024-09-16 | 4:38:52 PM | 1.140 | 0 |
| 2024-09-16 | 3:49:45 PM | 1.160 | 0 |