| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:25:05 AM | 0.590 | 0 |
| 2024-11-11 | 8:46:28 AM | 0.600 | 0 |
| 2024-11-08 | 9:46:32 PM | 0.590 | 0 |
| 2024-11-08 | 9:03:09 PM | 0.580 | 0 |
| 2024-11-08 | 8:00:08 PM | 0.580 | 0 |
| 2024-11-08 | 6:52:31 PM | 0.580 | 0 |
| 2024-11-08 | 5:42:32 PM | 0.580 | 0 |
| 2024-11-08 | 4:38:38 PM | 0.590 | 0 |
| 2024-11-08 | 3:36:49 PM | 0.580 | 0 |
| 2024-11-08 | 3:09:49 PM | 0.600 | 0 |
| 2024-11-08 | 2:28:11 PM | 0.600 | 0 |
| 2024-11-08 | 1:17:10 PM | 0.600 | 0 |
| 2024-11-08 | 12:15:41 PM | 0.590 | 0 |