| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:43:06 PM | 0.350 | 0 |
| 2024-10-09 | 9:19:33 PM | 0.340 | 0 |
| 2024-10-09 | 8:10:09 PM | 0.340 | 0 |
| 2024-10-09 | 7:02:28 PM | 0.340 | 0 |
| 2024-10-09 | 6:01:13 PM | 0.340 | 0 |
| 2024-10-09 | 4:50:00 PM | 0.330 | 0 |
| 2024-10-09 | 4:10:44 PM | 0.330 | 0 |
| 2024-10-09 | 4:00:03 PM | 0.330 | 0 |
| 2024-10-09 | 3:38:46 PM | 0.320 | 0 |
| 2024-10-09 | 2:24:06 PM | 0.310 | 0 |
| 2024-10-09 | 1:09:40 PM | 0.300 | 0 |
| 2024-10-09 | 12:02:27 PM | 0.310 | 0 |
| 2024-10-09 | 10:59:44 AM | 0.310 | 0 |