| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 10:57:17 AM | 1.470 | 0 |
| 7/4/2024 | 9:55:37 AM | 1.470 | 0 |
| 7/4/2024 | 9:14:49 AM | 1.460 | 0 |
| 7/4/2024 | 8:51:14 AM | 1.460 | 0 |
| 7/3/2024 | 9:47:46 PM | 1.460 | 0 |
| 7/3/2024 | 9:13:03 PM | 1.460 | 0 |
| 7/3/2024 | 7:57:36 PM | 1.470 | 0 |
| 7/3/2024 | 6:46:47 PM | 1.470 | 0 |
| 7/3/2024 | 5:34:50 PM | 1.460 | 0 |
| 7/3/2024 | 4:34:21 PM | 1.480 | 0 |
| 7/3/2024 | 3:24:55 PM | 1.470 | 0 |
| 7/3/2024 | 2:24:48 PM | 1.450 | 0 |
| 7/3/2024 | 1:13:37 PM | 1.460 | 0 |