| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:42 PM | 1.480 | 0 |
| 2024-07-05 | 9:10:21 PM | 1.480 | 0 |
| 2024-07-05 | 8:08:26 PM | 1.470 | 0 |
| 2024-07-05 | 6:59:53 PM | 1.460 | 0 |
| 2024-07-05 | 5:45:05 PM | 1.470 | 0 |
| 2024-07-05 | 5:18:40 PM | 1.490 | 0 |
| 2024-07-05 | 4:39:52 PM | 1.480 | 0 |
| 2024-07-05 | 3:38:03 PM | 1.490 | 0 |
| 2024-07-05 | 2:28:21 PM | 1.510 | 0 |
| 2024-07-05 | 1:23:05 PM | 1.520 | 0 |
| 2024-07-05 | 12:42:07 PM | 1.530 | 0 |
| 2024-07-05 | 12:18:05 PM | 1.540 | 0 |
| 2024-07-05 | 11:08:37 AM | 1.540 | 0 |