| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:21:15 | 5.450 | 0 |
| 09/08/2024 | 17:05:25 | 5.420 | 0 |
| 09/08/2024 | 16:50:37 | 5.490 | 0 |
| 09/08/2024 | 16:35:31 | 5.570 | 0 |
| 09/08/2024 | 16:20:20 | 5.530 | 0 |
| 09/08/2024 | 16:05:23 | 5.550 | 0 |
| 09/08/2024 | 15:50:36 | 5.700 | 0 |
| 09/08/2024 | 15:35:27 | 5.740 | 0 |
| 09/08/2024 | 15:20:15 | 5.790 | 0 |
| 09/08/2024 | 14:50:33 | 5.800 | 0 |
| 09/08/2024 | 14:21:04 | 5.800 | 0 |
| 09/08/2024 | 13:50:36 | 5.740 | 0 |
| 09/08/2024 | 13:20:59 | 5.630 | 0 |