| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:31 PM | 2.000 | 0 |
| 2024-10-16 | 9:20:34 PM | 2.040 | 0 |
| 2024-10-16 | 8:50:23 PM | 2.040 | 0 |
| 2024-10-16 | 8:20:49 PM | 2.090 | 0 |
| 2024-10-16 | 7:50:25 PM | 2.080 | 0 |
| 2024-10-16 | 7:20:46 PM | 2.180 | 0 |
| 2024-10-16 | 7:05:11 PM | 2.100 | 0 |
| 2024-10-16 | 6:50:26 PM | 2.160 | 0 |
| 2024-10-16 | 6:35:27 PM | 2.190 | 0 |
| 2024-10-16 | 6:20:16 PM | 2.230 | 0 |
| 2024-10-16 | 6:05:24 PM | 2.210 | 0 |
| 2024-10-16 | 5:50:34 PM | 2.200 | 0 |
| 2024-10-16 | 5:35:24 PM | 2.220 | 0 |