| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:21:05 PM | 3.490 | 0 |
| 2024-07-09 | 12:50:33 PM | 3.430 | 0 |
| 2024-07-09 | 12:20:56 PM | 3.440 | 0 |
| 2024-07-09 | 11:50:36 AM | 3.440 | 0 |
| 2024-07-09 | 11:21:01 AM | 3.410 | 0 |
| 2024-07-09 | 10:50:33 AM | 3.460 | 0 |
| 2024-07-09 | 10:20:51 AM | 3.470 | 0 |
| 2024-07-09 | 9:50:37 AM | 3.470 | 0 |
| 2024-07-09 | 9:20:42 AM | 3.480 | 0 |
| 2024-07-09 | 8:50:40 AM | 3.480 | 0 |
| 2024-07-09 | 8:20:49 AM | 3.450 | 0 |
| 2024-07-08 | 9:50:28 PM | 3.500 | 0 |
| 2024-07-08 | 9:20:33 PM | 3.540 | 0 |