| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:20:47 AM | 3.240 | 0 |
| 2024-08-09 | 9:50:27 AM | 3.230 | 0 |
| 2024-08-09 | 9:20:49 AM | 3.230 | 0 |
| 2024-08-09 | 8:50:38 AM | 3.230 | 0 |
| 2024-08-09 | 8:20:47 AM | 3.230 | 0 |
| 2024-08-08 | 9:50:31 PM | 3.300 | 0 |
| 2024-08-08 | 9:20:37 PM | 3.290 | 0 |
| 2024-08-08 | 8:50:30 PM | 3.240 | 0 |
| 2024-08-08 | 8:20:40 PM | 3.190 | 0 |
| 2024-08-08 | 7:50:31 PM | 3.220 | 0 |
| 2024-08-08 | 7:20:54 PM | 3.260 | 0 |
| 2024-08-08 | 7:05:23 PM | 3.320 | 0 |
| 2024-08-08 | 6:50:28 PM | 3.290 | 0 |