| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 15:35:24 | 2.460 | 0 |
| 30.08.2024 | 15:20:19 | 2.420 | 0 |
| 30.08.2024 | 14:50:30 | 2.420 | 0 |
| 30.08.2024 | 14:20:57 | 2.430 | 0 |
| 30.08.2024 | 13:50:31 | 2.430 | 0 |
| 30.08.2024 | 13:21:04 | 2.430 | 0 |
| 30.08.2024 | 12:50:30 | 2.420 | 0 |
| 30.08.2024 | 12:20:56 | 2.410 | 0 |
| 30.08.2024 | 11:50:33 | 2.410 | 0 |
| 30.08.2024 | 11:20:59 | 2.410 | 0 |
| 30.08.2024 | 10:50:38 | 2.400 | 0 |
| 30.08.2024 | 10:20:45 | 2.450 | 0 |
| 30.08.2024 | 09:50:36 | 2.470 | 0 |