| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:09 PM | 2.500 | 0 |
| 2024-08-30 | 5:05:18 PM | 2.490 | 0 |
| 2024-08-30 | 4:50:35 PM | 2.490 | 0 |
| 2024-08-30 | 4:35:32 PM | 2.520 | 0 |
| 2024-08-30 | 4:20:21 PM | 2.490 | 0 |
| 2024-08-30 | 4:05:23 PM | 2.510 | 0 |
| 2024-08-30 | 3:50:33 PM | 2.590 | 0 |
| 2024-08-30 | 3:35:24 PM | 2.460 | 0 |
| 2024-08-30 | 3:20:19 PM | 2.420 | 0 |
| 2024-08-30 | 2:50:30 PM | 2.420 | 0 |
| 2024-08-30 | 2:20:57 PM | 2.430 | 0 |
| 2024-08-30 | 1:50:31 PM | 2.430 | 0 |
| 2024-08-30 | 1:21:04 PM | 2.430 | 0 |