| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:50:32 PM | 3.760 | 0 |
| 2024-07-22 | 2:20:53 PM | 3.790 | 0 |
| 2024-07-22 | 1:50:29 PM | 3.810 | 0 |
| 2024-07-22 | 1:20:55 PM | 3.800 | 0 |
| 2024-07-22 | 12:50:38 PM | 3.830 | 0 |
| 2024-07-22 | 12:20:55 PM | 3.810 | 0 |
| 2024-07-22 | 11:50:33 AM | 3.800 | 0 |
| 2024-07-22 | 11:20:57 AM | 3.800 | 0 |
| 2024-07-22 | 10:50:38 AM | 3.810 | 0 |
| 2024-07-22 | 10:20:45 AM | 3.810 | 0 |
| 2024-07-22 | 9:50:30 AM | 3.830 | 0 |
| 2024-07-22 | 9:20:54 AM | 3.840 | 0 |
| 2024-07-22 | 8:50:33 AM | 3.810 | 0 |