| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:50:30 PM | 1.830 | 0 |
| 2024-07-22 | 3:35:26 PM | 1.890 | 0 |
| 2024-07-22 | 3:20:22 PM | 1.970 | 0 |
| 2024-07-22 | 2:50:32 PM | 1.930 | 0 |
| 2024-07-22 | 2:20:53 PM | 1.960 | 0 |
| 2024-07-22 | 1:50:31 PM | 1.980 | 0 |
| 2024-07-22 | 1:20:55 PM | 1.970 | 0 |
| 2024-07-22 | 12:50:38 PM | 2.000 | 0 |
| 2024-07-22 | 12:20:55 PM | 1.980 | 0 |
| 2024-07-22 | 11:50:33 AM | 1.970 | 0 |
| 2024-07-22 | 11:20:57 AM | 1.980 | 0 |
| 2024-07-22 | 10:50:37 AM | 1.980 | 0 |
| 2024-07-22 | 10:20:45 AM | 1.980 | 0 |