| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:27 PM | 0.690 | 0 |
| 8/30/2024 | 9:20:27 PM | 0.770 | 0 |
| 8/30/2024 | 8:50:25 PM | 0.760 | 0 |
| 8/30/2024 | 8:20:46 PM | 0.820 | 0 |
| 8/30/2024 | 7:50:30 PM | 0.760 | 0 |
| 8/30/2024 | 7:20:47 PM | 0.750 | 0 |
| 8/30/2024 | 7:05:25 PM | 0.730 | 0 |
| 8/30/2024 | 6:50:29 PM | 0.780 | 0 |
| 8/30/2024 | 6:35:28 PM | 0.830 | 0 |
| 8/30/2024 | 6:20:13 PM | 0.760 | 0 |
| 8/30/2024 | 6:05:19 PM | 0.750 | 0 |
| 8/30/2024 | 5:50:29 PM | 0.770 | 0 |
| 8/30/2024 | 5:35:13 PM | 0.760 | 0 |