| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:21:11 PM | 3.110 | 0 |
| 2024-08-12 | 1:50:45 PM | 3.080 | 0 |
| 2024-08-12 | 1:21:18 PM | 3.080 | 0 |
| 2024-08-12 | 12:50:45 PM | 3.110 | 0 |
| 2024-08-12 | 12:21:12 PM | 3.090 | 0 |
| 2024-08-12 | 11:50:44 AM | 3.080 | 0 |
| 2024-08-12 | 11:21:25 AM | 3.080 | 0 |
| 2024-08-12 | 10:50:35 AM | 3.080 | 0 |
| 2024-08-12 | 10:21:04 AM | 3.080 | 0 |
| 2024-08-12 | 9:50:47 AM | 3.130 | 0 |
| 2024-08-12 | 9:21:19 AM | 3.110 | 0 |
| 2024-08-12 | 8:50:46 AM | 3.100 | 0 |
| 2024-08-12 | 8:21:04 AM | 3.100 | 0 |