| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:15:11 PM | 22.340 | 0 |
| 2024-08-28 | 1:15:10 PM | 22.240 | 0 |
| 2024-08-28 | 11:15:10 AM | 22.270 | 0 |
| 2024-08-28 | 9:52:10 AM | 22.390 | 0 |
| 2024-08-28 | 9:12:09 AM | 22.390 | 0 |
| 2024-08-27 | 5:15:10 PM | 22.400 | 0 |
| 2024-08-27 | 3:15:09 PM | 22.300 | 0 |
| 2024-08-27 | 1:15:09 PM | 22.210 | 0 |
| 2024-08-27 | 11:15:08 AM | 22.270 | 0 |
| 2024-08-27 | 9:52:08 AM | 22.040 | 0 |
| 2024-08-27 | 9:12:08 AM | 22.080 | 0 |
| 2024-08-26 | 5:15:12 PM | 22.060 | 0 |
| 2024-08-26 | 3:15:10 PM | 22.110 | 0 |