| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:11 PM | 24.670 | 0 |
| 2024-07-23 | 1:15:11 PM | 24.990 | 0 |
| 2024-07-23 | 11:15:09 AM | 24.830 | 0 |
| 2024-07-23 | 9:52:11 AM | 24.710 | 0 |
| 2024-07-23 | 9:12:09 AM | 24.750 | 0 |
| 2024-07-22 | 5:15:11 PM | 24.690 | 0 |
| 2024-07-22 | 3:15:10 PM | 24.660 | 0 |
| 2024-07-22 | 1:15:09 PM | 24.550 | 0 |
| 2024-07-22 | 11:15:09 AM | 24.690 | 0 |
| 2024-07-22 | 9:52:08 AM | 24.500 | 0 |
| 2024-07-22 | 9:12:11 AM | 24.580 | 0 |