| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:09 PM | 27.310 | 0 |
| 2024-11-07 | 3:15:12 PM | 27.200 | 0 |
| 2024-11-07 | 1:15:12 PM | 27.390 | 0 |
| 2024-11-07 | 11:15:10 AM | 27.350 | 0 |
| 2024-11-07 | 9:52:09 AM | 27.390 | 0 |
| 2024-11-07 | 9:12:11 AM | 27.410 | 0 |
| 2024-11-06 | 5:15:10 PM | 27.320 | 0 |
| 2024-11-06 | 3:15:08 PM | 27.170 | 0 |
| 2024-11-06 | 1:15:10 PM | 27.230 | 0 |
| 2024-11-06 | 11:15:09 AM | 27.770 | 0 |
| 2024-11-06 | 10:26:44 AM | 28.130 | 0 |
| 2024-11-06 | 9:12:10 AM | 27.670 | 0 |
| 2024-11-05 | 5:20:15 PM | 27.210 | 0 |