| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:12:08 AM | 23.920 | 0 |
| 10/16/2024 | 5:15:11 PM | 23.900 | 0 |
| 10/16/2024 | 3:15:09 PM | 23.690 | 0 |
| 10/16/2024 | 1:15:08 PM | 23.610 | 0 |
| 10/16/2024 | 11:15:09 AM | 23.510 | 0 |
| 10/16/2024 | 9:52:09 AM | 23.750 | 0 |
| 10/16/2024 | 9:12:11 AM | 23.650 | 0 |
| 10/15/2024 | 5:15:13 PM | 23.760 | 0 |
| 10/15/2024 | 3:15:10 PM | 23.620 | 0 |
| 10/15/2024 | 1:15:08 PM | 23.540 | 0 |
| 10/15/2024 | 11:15:09 AM | 23.450 | 0 |
| 10/15/2024 | 9:52:10 AM | 23.580 | 0 |
| 10/15/2024 | 9:12:08 AM | 23.540 | 0 |