| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:12:09 AM | 21.980 | 0 |
| 2024-08-27 | 5:15:10 PM | 21.990 | 0 |
| 2024-08-27 | 3:15:09 PM | 21.880 | 0 |
| 2024-08-27 | 1:15:09 PM | 21.780 | 0 |
| 2024-08-27 | 11:15:08 AM | 21.840 | 0 |
| 2024-08-27 | 9:52:08 AM | 21.580 | 0 |
| 2024-08-27 | 9:12:08 AM | 21.640 | 0 |
| 2024-08-26 | 5:15:12 PM | 21.610 | 0 |
| 2024-08-26 | 3:15:10 PM | 21.660 | 0 |
| 2024-08-26 | 1:15:10 PM | 21.650 | 0 |
| 2024-08-26 | 11:15:09 AM | 21.670 | 0 |
| 2024-08-26 | 9:52:10 AM | 21.640 | 0 |
| 2024-08-26 | 9:12:08 AM | 21.720 | 0 |