| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:15:09 PM | 24.450 | 0 |
| 2024-07-26 | 11:15:09 AM | 24.600 | 0 |
| 2024-07-26 | 9:52:09 AM | 24.380 | 0 |
| 2024-07-26 | 9:12:09 AM | 24.360 | 0 |
| 2024-07-25 | 5:15:12 PM | 24.420 | 0 |
| 2024-07-25 | 3:15:10 PM | 24.060 | 0 |
| 2024-07-25 | 11:15:10 AM | 24.000 | 0 |
| 2024-07-25 | 9:52:10 AM | 23.870 | 0 |
| 2024-07-25 | 9:12:09 AM | 23.930 | 0 |
| 2024-07-24 | 5:15:08 PM | 24.510 | 0 |
| 2024-07-24 | 3:15:08 PM | 24.540 | 0 |
| 2024-07-24 | 1:15:10 PM | 24.660 | 0 |
| 2024-07-24 | 11:15:09 AM | 24.270 | 0 |