| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:15:10 PM | 22.050 | 0 |
| 2024-08-29 | 4:00:27 PM | 22.090 | 0 |
| 2024-08-29 | 3:15:08 PM | 22.130 | 0 |
| 2024-08-29 | 1:15:07 PM | 22.030 | 0 |
| 2024-08-29 | 11:22:56 AM | 22.070 | 0 |
| 2024-08-29 | 11:15:09 AM | 22.040 | 0 |
| 2024-08-29 | 9:52:09 AM | 21.940 | 0 |
| 2024-08-29 | 9:12:10 AM | 21.850 | 0 |
| 2024-08-28 | 5:15:11 PM | 21.930 | 0 |
| 2024-08-28 | 3:15:11 PM | 21.920 | 0 |
| 2024-08-28 | 1:15:10 PM | 21.810 | 0 |
| 2024-08-28 | 11:15:10 AM | 21.850 | 0 |
| 2024-08-28 | 9:52:10 AM | 21.980 | 0 |